24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $59.30万 | $4,726.69万 | 2.09% |
| 643 |
STXBSTXB
|
$513.19 | $515.80 | $482.52 | $9.21万 | — | 1.62% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 504 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $22.05万 | $4,760.72万 | 0.39% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $629.16万 | $815.69万 | -9.51% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.46万 | — | 0.93% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.64万 | $4,056.22万 | 2.44% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 390 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.85万 | $1.06亿 | -3.24% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.86万 | $2.17亿 | -0.26% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 170 |
MUUBMUUB
|
$16.22 | $16.25 | $14.09 | $114.26万 | — | 4.85% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.15万 | $2,427.63万 | 1.60% |
| 305 |
VET唯链
|
$0.005198 | $0.005299 | $0.005075 | $48.63万 | $4.41亿 | 0.27% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.17% |
| 664 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.06% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
Filecoin _数字货币市值
Aave _币种排行
Ripple USD _加密货币行情
Wrapped _数字货币市值
Ondo _加密货币行情
牛来 _比特币
First Digital _比特币
Aave _比特币
Ripple USD _币种排行
波场 _以太坊ETH价格
Pump.fun _币种排行
Gram _加密货币行情
Particle _BTC行情
NFPrompt _比特币行情
Act I : The _BTC行情
Wrapped _以太坊ETH价格
SNXXB _比特币
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
Act I : The _比特币行情
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _BTC行情
Artificial _BTC行情
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _比特币
Hyperliquid _币种排行
Bubblemaps _比特币行情
以太坊 _币种排行
MegaETH _比特币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币