24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ENJ恩金币
|
$0.02323 | $0.02475 | $0.02151 | $140.58万 | $4,712.22万 | 2.74% |
| 515 |
STXBSTXB
|
$506.19 | $512.19 | $447.43 | $23.43万 | — | 10.05% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 586 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.09% |
| 673 |
LLYBLLYB
|
$1414.47 | $1,418.99 | $1,352.91 | $4.84万 | — | 3.91% |
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 366 |
ESPEspresso
|
$0.07814 | $0.07922 | $0.073 | $42.46万 | $4,078.57万 | 3.66% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 165 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $130.21万 | $1.12亿 | -1.14% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2304 | $0.2376 | $0.2148 | $19.26万 | $2.17亿 | 2.36% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 131 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $178.53万 | — | 11.68% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.08万 | $2,459.49万 | -1.05% |
| 292 |
VET唯链
|
$0.00524 | $0.00537 | $0.0049 | $57.03万 | $4.54亿 | 2.14% |
| 671 |
BANDBand Protocol
|
$0.1752 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 1.57% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.03% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
相关站点
共 40 个
Starknet _BTC行情
MarsCoin _BTC行情
TONToken _加密货币行情
USDC _数字货币市值
Zama _BTC行情
SNXXB _币种排行
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
以太经典 _以太坊ETH价格
First Neiro _以太坊ETH价格
Gram _数字货币市值
Injective _币种排行
瑞波币 _以太坊ETH价格
Chainlink _币种排行
First Neiro _比特币行情
以太坊 _BTC行情
Holo _加密货币行情
币安币 _以太坊ETH价格
Wrapped _比特币行情
Pump.fun _BTC行情
First Digital _比特币行情
Injective _BTC行情
Injective _数字货币市值
Hedera _比特币
DRAMB _BTC行情
SOXSB _BTC行情
Quant _比特币行情
TQQQB _BTC行情
Avalanche _加密货币行情
Quant _比特币
Prometeus _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
波场 _数字货币市值
Starknet _币种排行
LayerZero _加密货币行情
币安币 _比特币
牛来 _币种排行
Ether.fi _数字货币市值