24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0011
24H 成交量$12.63万
流通市值$85.69亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.24万 | $4,726.69万 | 2.78% |
| 663 |
STXBSTXB
|
$505.31 | $511.46 | $482.52 | $6.63万 | — | -1.20% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 506 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.40万 | $4,760.72万 | 1.97% |
| 58 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $719.69万 | $815.69万 | -18.18% |
| 674 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.96万 | — | 1.46% |
| 623 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.55万 | $7,345.30万 | -1.12% |
| 262 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $62.06万 | $4,056.22万 | 3.54% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 400 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.10万 | $1.06亿 | -3.10% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2315 | $0.222 | $10.31万 | $2.17亿 | -0.22% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 164 |
MUUBMUUB
|
$15.46 | $15.99 | $14.09 | $117.86万 | — | -1.02% |
| 386 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.04万 | $2,427.63万 | 2.14% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.16% |
| 667 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.10万 | $3,198.03万 | 0.29% |
| 666 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.39% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
Artificial _币种排行
THORChain _比特币
莱特币 _币种排行
CyberConnect _币种排行
Sophon _币种排行
Artificial _币种排行
波场 _数字货币市值
LayerZero _比特币行情
Aerodrome _比特币
ONEchain _比特币行情
Holo _数字货币市值
BitTensor _比特币
StraitsX USD _BTC行情
以太坊 _比特币行情
Particle _加密货币行情
莱特币 _数字货币市值
牛来 _比特币
Binance _加密货币行情
Sophon _比特币行情
TQQQB _币种排行
Chainlink _币种排行
Sophon _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Ethena _数字货币市值
艾达币 _币种排行
Sophon _币种排行
Internet _比特币
狗币 _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Holo _币种排行
Official _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD.AI _BTC行情
Wrapped _比特币
Internet _加密货币行情
Filecoin _比特币
TONToken _数字货币市值