24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00459
24H 成交量$27.21万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02151 | $138.88万 | $4,712.22万 | 3.28% |
| 519 |
STXBSTXB
|
$501.55 | $512.19 | $447.43 | $23.15万 | — | 8.51% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 582 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $17.16万 | $4,834.04万 | 1.18% |
| 176 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0465 | $113.98万 | $1,155.37万 | 1.25% |
| 673 |
LLYBLLYB
|
$1417.43 | $1,417.43 | $1,352.91 | $4.81万 | — | 4.14% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
| 354 |
ESPEspresso
|
$0.0784 | $0.07922 | $0.073 | $44.21万 | $4,078.57万 | 5.43% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 164 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $132.26万 | $1.12亿 | -0.26% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2376 | $0.2148 | $19.01万 | $2.17亿 | 3.61% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 131 |
MUUBMUUB
|
$15.43 | $15.92 | $12.67 | $177.55万 | — | 11.25% |
| 484 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.34万 | $2,459.49万 | -0.27% |
| 289 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $57.11万 | $4.54亿 | 2.37% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.38万 | $3,256.98万 | 2.38% |
| 626 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $12.14万 | $1,740.83万 | 1.20% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
相关站点
共 40 个
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
Internet _BTC行情
BFUSD _币种排行
Render _比特币
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _币种排行
Filecoin _比特币行情
Holo _以太坊ETH价格
BMNRB _数字货币市值
Aptos _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _比特币
牛来 _比特币行情
Pump.fun _比特币行情
Official _币种排行
EUR _比特币
LayerZero _比特币行情
Raydium _BTC行情
COINB _比特币行情
JUST _数字货币市值
BitTensor _BTC行情
Meteora _币种排行
DRAMB _BTC行情
PancakeSwap _比特币行情
Initia _BTC行情
BMNRB _数字货币市值
Prometeus _数字货币市值
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Pyth Network _比特币行情
Reserve Rights _数字货币市值
艾达币 _BTC行情
艾达币 _比特币
JUST _数字货币市值
QQQB _BTC行情
Holo _以太坊ETH价格
Chainlink _比特币
Zama _数字货币市值