24H 最高$0.04729
24H 最低$0.04273
今日开盘$0.04558
24H 成交量$300.35万
流通市值$5,191.28万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENJ恩金币
|
$0.02147 | $0.02188 | $0.02058 | $54.54万 | $4,244.19万 | 1.32% |
| 602 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.25万 | — | 0.80% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 428 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.85万 | $4,771.26万 | 0.40% |
| 144 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $137.59万 | $839.91万 | 2.49% |
| 576 |
LLYBLLYB
|
$1435.58 | $1,490.44 | $1,426.06 | $10.34万 | — | -2.76% |
| 515 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.79万 | $7,198.92万 | -0.46% |
| 174 |
ESPEspresso
|
$0.07774 | $0.08164 | $0.07444 | $108.22万 | $4,070.69万 | 1.29% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 223 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.18万 | $1.05亿 | -2.71% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2185 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 204 |
MUUBMUUB
|
$17.71 | $19.14 | $16.40 | $80.02万 | — | 1.37% |
| 274 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.16万 | $2,422.91万 | 0.00% |
| 189 |
VET唯链
|
$0.005139 | $0.005224 | $0.004971 | $92.76万 | $4.41亿 | -0.33% |
| 413 |
BANDBand Protocol
|
$0.1713 | $0.1762 | $0.1674 | $27.51万 | $3,188.39万 | 0.23% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -0.93% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |