24H 最高$0.1303
24H 最低$0.1197
今日开盘$0.1207
24H 成交量$284.61万
流通市值$2.26亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ENJ恩金币
|
$0.02069 | $0.02363 | $0.02055 | $77.12万 | $4,752.99万 | -10.78% |
| 602 |
STXBSTXB
|
$535.36 | $567.69 | $525.83 | $10.91万 | — | 1.81% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.27万 | $4,915.39万 | -0.20% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $161.63万 | $815.62万 | 3.47% |
| 688 |
LLYBLLYB
|
$1459.37 | $1,460.50 | $1,413.08 | $2.94万 | — | 2.47% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 401 |
ESPEspresso
|
$0.07691 | $0.0804 | $0.0759 | $28.54万 | $4,112.97万 | -2.40% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 312 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.82万 | $1.07亿 | -0.94% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.49% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 188 |
MUUBMUUB
|
$17.47 | $19.39 | $16.46 | $87.87万 | — | 6.14% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.66万 | $2,550.31万 | -0.26% |
| 342 |
VET唯链
|
$0.00521 | $0.005346 | $0.005121 | $38.88万 | $4.58亿 | 1.38% |
| 679 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.56% |
| 686 |
AEVOAevo
|
$0.01832 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.35% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |