24H 最高$2.81
24H 最低$2.68
今日开盘$2.81
24H 成交量$13.39万
流通市值$2,253.35万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.91万 | $4,726.69万 | 1.59% |
| 652 |
STXBSTXB
|
$500.03 | $511.46 | $482.52 | $8.03万 | — | -1.44% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 507 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.70万 | $4,760.72万 | 0.39% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $731.74万 | $815.69万 | -28.78% |
| 678 |
LLYBLLYB
|
$1435.62 | $1,436.72 | $1,403.89 | $4.81万 | — | 1.40% |
| 626 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.43万 | $7,345.30万 | -2.56% |
| 264 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $60.11万 | $4,056.22万 | 0.73% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0783 | $0.0739 | $34.38万 | $1.06亿 | -3.96% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -2.13% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 162 |
MUUBMUUB
|
$14.93 | $15.99 | $14.09 | $118.20万 | — | -3.30% |
| 396 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.79万 | $2,427.63万 | 0.27% |
| 296 |
VET唯链
|
$0.005167 | $0.005299 | $0.005075 | $51.61万 | $4.41亿 | -1.39% |
| 671 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.36万 | $3,198.03万 | -1.82% |
| 663 |
AEVOAevo
|
$0.01856 | $0.01916 | $0.01803 | $6.29万 | $1,712.67万 | -0.27% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
Injective _数字货币市值
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
AMDB _比特币行情
Hedera _以太坊ETH价格
Quant _比特币行情
THORChain _数字货币市值
Wrapped _加密货币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
CyberConnect _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _比特币
Test _以太坊ETH价格
Aerodrome _比特币行情
Sophon _数字货币市值
Gram _BTC行情
BEAMX _以太坊ETH价格
Initia _比特币
Pepe _加密货币行情
Sui _比特币行情
艾达币 _BTC行情
Hedera _BTC行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币
达世币 _BTC行情
BEB _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币
TONToken _比特币行情
Pepe _比特币
Bubblemaps _比特币行情
Act I : The _比特币
Hyperliquid _BTC行情
以太坊 _加密货币行情
United Stables _数字货币市值
SNXXB _BTC行情