24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2264
24H 成交量$25.10万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ENJ恩金币
|
$0.02375 | $0.02424 | $0.02273 | $59.62万 | $4,726.69万 | 2.59% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.48% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 508 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.69万 | $4,760.72万 | 1.17% |
| 56 |
PARTIParticle Network
|
$0.0359 | $0.0495 | $0.0341 | $742.93万 | $815.69万 | -27.03% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.37% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.45% |
| 264 |
ESPEspresso
|
$0.07847 | $0.08042 | $0.07657 | $60.47万 | $4,056.22万 | 0.93% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.22万 | $1.06亿 | -3.47% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $10.85万 | $2.17亿 | -1.74% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 160 |
MUUBMUUB
|
$15.17 | $15.99 | $14.09 | $119.87万 | — | -1.62% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,427.63万 | 0.80% |
| 295 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $51.71万 | $4.41亿 | -1.17% |
| 669 |
BANDBand Protocol
|
$0.1728 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.31% |
| 664 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.39万 | $1,712.67万 | 0.32% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
NEXPACE _比特币行情
TONToken _币种排行
NEXPACE _加密货币行情
CyberConnect _BTC行情
Render _币种排行
Holo _BTC行情
Aptos _加密货币行情
大零币 _币种排行
牛来 _币种排行
United Stables _比特币
Particle _比特币行情
Ripple USD _比特币
Near Protocol _比特币
莱特币 _BTC行情
USD1 _币种排行
BENQI _BTC行情
Render _以太坊ETH价格
Artificial _币种排行
RWUSD _以太坊ETH价格
Act I : The _数字货币市值
TONToken _以太坊ETH价格
TONToken _币种排行
Ethena _以太坊ETH价格
Particle _比特币行情
Caldera _BTC行情
TQQQB _加密货币行情
Uniswap _BTC行情
TONToken _比特币
Official _币种排行
RWUSD _数字货币市值
Polygon _加密货币行情
Ether.fi _以太坊ETH价格
EUR _BTC行情
Polygon _BTC行情
Worldcoin _加密货币行情
狗币 _数字货币市值
波场 _加密货币行情
United Stables _数字货币市值
Hedera _币种排行
莱特币 _币种排行