24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02104 | $64.49万 | $4,752.99万 | -8.92% |
| 599 |
STXBSTXB
|
$536.93 | $567.69 | $523.84 | $11.13万 | — | 1.73% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 572 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $12.68万 | $4,915.39万 | -0.59% |
| 109 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $177.79万 | $815.62万 | -0.56% |
| 688 |
LLYBLLYB
|
$1455.33 | $1,457.50 | $1,413.08 | $2.99万 | — | 2.37% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.80% |
| 405 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.35万 | $4,112.97万 | -2.10% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 331 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.53万 | $1.07亿 | -1.61% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.44万 | $2.17亿 | -0.53% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 188 |
MUUBMUUB
|
$17.32 | $19.39 | $16.40 | $87.38万 | — | 3.34% |
| 383 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.84万 | $2,550.31万 | 0.00% |
| 344 |
VET唯链
|
$0.005209 | $0.005346 | $0.005109 | $38.35万 | $4.58亿 | 1.36% |
| 681 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.93万 | $3,252.62万 | -1.68% |
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -0.97% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |