24H 最高$6.92
24H 最低$6.64
今日开盘$6.83
24H 成交量$152.48万
流通市值$10.46亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 2.05% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.72万 | — | 4.29% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.39% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $540.08万 | $815.69万 | -7.37% |
| 683 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.68% |
| 258 |
ESPEspresso
|
$0.07899 | $0.08042 | $0.07694 | $64.25万 | $4,056.22万 | 1.94% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 385 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.48万 | $1.06亿 | -2.34% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2.17亿 | -0.78% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 169 |
MUUBMUUB
|
$16.62 | $16.63 | $14.09 | $113.58万 | — | 8.84% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.71万 | $2,427.63万 | 2.40% |
| 319 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.42万 | $4.41亿 | -0.59% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | 0.23% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
Filecoin _加密货币行情
BEB _BTC行情
MegaETH _以太坊ETH价格
ONEchain _币种排行
Caldera _币种排行
Pepe _BTC行情
United Stables _以太坊ETH价格
CyberConnect _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pyth Network _币种排行
United Stables _BTC行情
TQQQB _以太坊ETH价格
Midnight _比特币行情
QQQB _比特币
KORUB _加密货币行情
Prometeus _币种排行
Act I : The _比特币行情
Wrapped _以太坊ETH价格
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
Ethena USDe _加密货币行情
以太坊 _以太坊ETH价格
NBISB _比特币行情
BEAMX _比特币行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
RWUSD _币种排行
Aerodrome _数字货币市值
Shiba Inu _币种排行
Binance _币种排行
NBISB _比特币
BitTensor _比特币行情
艾达币 _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
United Stables _数字货币市值
MegaETH _加密货币行情
波场 _数字货币市值
USDC _币种排行