24H 最高$0.06332
24H 最低$0.05543
今日开盘$0.06268
24H 成交量$9,265.32万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENJ恩金币
|
$0.01925 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -4.80% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 355 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $40.82万 | $4,387.28万 | -5.58% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.65万 | $819.27万 | -2.23% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 421 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $29.92万 | $6,886.47万 | -5.44% |
| 277 |
ESPEspresso
|
$0.07186 | $0.0737 | $0.06655 | $58.14万 | $3,724.66万 | -1.66% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.80% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 400 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.98万 | — | -1.86% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.39万 | $2,236.69万 | -7.69% |
| 148 |
VET唯链
|
$0.004771 | $0.00495 | $0.004456 | $160.35万 | $4.09亿 | -2.93% |
| 533 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -6.25% |
| 525 |
AEVOAevo
|
$0.01677 | $0.01764 | $0.01555 | $14.43万 | $1,569.40万 | -4.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |