24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.92% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.78万 | — | 4.02% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.59% |
| 68 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $540.28万 | $815.69万 | -8.07% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 258 |
ESPEspresso
|
$0.07915 | $0.08042 | $0.07694 | $64.39万 | $4,056.22万 | 2.33% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 385 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.47万 | $1.06亿 | -2.35% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2.17亿 | -0.78% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 169 |
MUUBMUUB
|
$16.56 | $16.62 | $14.09 | $113.66万 | — | 8.88% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.66万 | $2,427.63万 | 2.40% |
| 319 |
VET唯链
|
$0.005179 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.56% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | 0.23% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
币安币 _数字货币市值
Bubblemaps _比特币
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pyth Network _比特币
Official _加密货币行情
Near Protocol _数字货币市值
Wrapped _比特币行情
MegaETH _BTC行情
SNXXB _比特币行情
币安币 _比特币
Official _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _币种排行
Aster _比特币
Ripple USD _数字货币市值
First Digital _比特币行情
LayerZero _数字货币市值
瑞波币 _币种排行
LayerZero _BTC行情
币安币 _加密货币行情
NBISB _币种排行
BENQI _币种排行
TQQQB _BTC行情
Wrapped _加密货币行情
BitTensor _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
比特币 _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
恒星币 _以太坊ETH价格
Aave _比特币行情
Pepe _比特币
狗币 _币种排行
Ether.fi _比特币
Worldcoin _数字货币市值
Near Protocol _比特币行情
ONEchain _加密货币行情