24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $29.35万 | $4,267.37万 | -5.01% |
| 611 |
STXBSTXB
|
$519.24 | $548.06 | $508.22 | $4.18万 | — | -3.87% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 432 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $20.76万 | $4,789.71万 | -5.50% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $90.19万 | $844.04万 | -2.98% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 579 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.89万 | $7,347.05万 | -2.78% |
| 296 |
ESPEspresso
|
$0.07282 | $0.07823 | $0.0728 | $38.63万 | $3,997.15万 | -6.06% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 300 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.80万 | $1.02亿 | -3.74% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -2.56% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.50万 | $2,440.10万 | -4.46% |
| 187 |
VET唯链
|
$0.004906 | $0.00524 | $0.004884 | $81.16万 | $4.39亿 | -4.83% |
| 570 |
BANDBand Protocol
|
$0.1578 | $0.1728 | $0.1575 | $9.63万 | $3,122.18万 | -8.68% |
| 598 |
AEVOAevo
|
$0.01748 | $0.01853 | $0.01744 | $5.70万 | $1,690.95万 | -3.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |