24H 最高$0.02018
24H 最低$0.01881
今日开盘$0.01973
24H 成交量$83.44万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENJ恩金币
|
$0.02158 | $0.02363 | $0.0215 | $55.40万 | $4,752.99万 | -7.50% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.67 | $10.88万 | — | 2.18% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.18% |
| 107 |
PARTIParticle Network
|
$0.0353 | $0.0377 | $0.0334 | $195.11万 | $815.62万 | -5.87% |
| 686 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.06% |
| 666 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.70% |
| 407 |
ESPEspresso
|
$0.07655 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -2.84% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 331 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.24万 | $1.07亿 | -2.01% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.38万 | $2.17亿 | -1.24% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 184 |
MUUBMUUB
|
$17.24 | $19.39 | $16.40 | $89.77万 | — | 3.92% |
| 387 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.12万 | $2,550.31万 | -0.78% |
| 343 |
VET唯链
|
$0.005175 | $0.005346 | $0.005109 | $38.38万 | $4.58亿 | 0.21% |
| 683 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.41% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.00万 | $1,771.93万 | -1.82% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |